UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.80 +9.20 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,096.42 +600.07 (+1.19%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:60.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00060000 | 2024-04-18 10:11AM CDT | 2024-05-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXW240515C00060000 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 50.00% |
| VIX240522C00060000 | 2024-05-03 2:49PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 50.00% |
| VIX240618C00060000 | 2024-05-03 12:20PM CDT | 2024-06-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| VIX240717C00060000 | 2024-05-03 2:40PM CDT | 2024-07-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| VIX240821C00060000 | 2024-05-02 12:21PM CDT | 2024-08-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 50.00% |
| VIX240918C00060000 | 2024-05-03 1:22PM CDT | 2024-09-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VIX241016C00060000 | 2024-05-01 8:35AM CDT | 2024-10-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241120C00060000 | 2024-05-02 10:29AM CDT | 2024-11-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| VIX241218C00060000 | 2024-05-02 1:53PM CDT | 2024-12-18 | 0.35 | 0.00 | 0.80 | 0.00 | - | 9 | 0 | 109.96% |
| VIX250122C00060000 | 2024-05-03 2:04PM CDT | 2025-01-22 | 0.60 | 0.15 | 0.90 | 0.00 | - | 1 | 0 | 108.20% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00060000 | 2024-05-01 8:31AM CDT | 2024-05-15 | 43.85 | 44.47 | 45.64 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 45.30 | 45.45 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240717P00060000 | 2024-04-29 10:16AM CDT | 2024-07-17 | 43.35 | 43.80 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.